시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,745	47	- 2.62%	53,239	94
09:50	1,747	45	- 2.51%	52,971	93
09:49	1,749	43	- 2.40%	52,918	93
09:48	1,747	45	- 2.51%	52,550	92
09:47	1,747	45	- 2.51%	48,407	85
09:46	1,748	44	- 2.46%	46,699	82
09:45	1,748	44	- 2.46%	46,572	82
09:44	1,744	48	- 2.68%	40,538	71
09:43	1,746	46	- 2.57%	37,590	66
09:42	1,747	45	- 2.51%	37,243	66