시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,733	59	- 3.29%	62,768	110
10:01	1,734	58	- 3.24%	62,370	109
10:00	1,734	58	- 3.24%	62,351	109
09:59	1,734	58	- 3.24%	59,145	104
09:58	1,737	55	- 3.07%	58,020	102
09:57	1,738	54	- 3.01%	56,717	100
09:56	1,738	54	- 3.01%	56,701	100
09:55	1,741	51	- 2.85%	55,957	98
09:53	1,742	50	- 2.79%	55,187	97
09:52	1,741	51	- 2.85%	54,197	95