시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,723	69	- 3.85%	69,905	123
10:11	1,722	70	- 3.91%	69,902	123
10:10	1,722	70	- 3.91%	69,890	122
10:09	1,722	70	- 3.91%	68,237	120
10:08	1,723	69	- 3.85%	67,574	118
10:07	1,724	68	- 3.80%	67,008	118
10:06	1,728	64	- 3.57%	66,078	116
10:05	1,730	62	- 3.46%	65,993	116
10:04	1,733	59	- 3.29%	65,991	116
10:03	1,730	62	- 3.46%	65,986	116