시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,726	66	- 3.68%	81,604	143
10:22	1,726	66	- 3.68%	81,212	142
10:21	1,725	67	- 3.74%	73,108	128
10:19	1,724	68	- 3.80%	72,245	127
10:18	1,729	63	- 3.52%	72,240	127
10:17	1,729	63	- 3.52%	72,220	127
10:16	1,724	68	- 3.80%	71,188	125
10:15	1,725	67	- 3.74%	71,076	125
10:14	1,724	68	- 3.80%	70,897	124
10:13	1,724	68	- 3.80%	70,896	124