시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,715	77	- 4.30%	90,451	158
10:35	1,716	76	- 4.24%	89,904	157
10:34	1,715	77	- 4.30%	89,901	157
10:33	1,717	75	- 4.19%	89,851	157
10:32	1,719	73	- 4.07%	88,783	155
10:31	1,724	68	- 3.80%	84,390	148
10:30	1,724	68	- 3.80%	84,270	147
10:28	1,724	68	- 3.80%	84,269	147
10:27	1,724	68	- 3.80%	84,265	147
10:26	1,726	66	- 3.68%	81,608	143