시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,716	76	- 4.24%	96,430	168
10:47	1,715	77	- 4.30%	96,359	168
10:46	1,716	76	- 4.24%	95,967	167
10:45	1,716	76	- 4.24%	95,933	167
10:44	1,716	76	- 4.24%	95,152	166
10:43	1,719	73	- 4.07%	92,847	162
10:41	1,716	76	- 4.24%	92,370	161
10:40	1,715	77	- 4.30%	91,750	160
10:39	1,714	78	- 4.35%	90,512	158
10:38	1,715	77	- 4.30%	90,457	158