시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,714	78	- 4.35%	99,195	173
10:57	1,715	77	- 4.30%	99,111	173
10:56	1,715	77	- 4.30%	99,094	173
10:55	1,715	77	- 4.30%	99,077	173
10:54	1,715	77	- 4.30%	99,068	173
10:53	1,713	79	- 4.41%	98,961	173
10:52	1,716	76	- 4.24%	96,601	168
10:51	1,716	76	- 4.24%	96,587	168
10:50	1,716	76	- 4.24%	96,457	168
10:49	1,716	76	- 4.24%	96,450	168