시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,709	83	- 4.63%	109,621	191
11:17	1,710	82	- 4.58%	108,672	189
11:16	1,710	82	- 4.58%	108,220	188
11:15	1,710	82	- 4.58%	107,022	186
11:14	1,710	82	- 4.58%	107,017	186
11:13	1,710	82	- 4.58%	106,867	186
11:12	1,709	83	- 4.63%	106,485	185
11:11	1,709	83	- 4.63%	106,409	185
11:10	1,709	83	- 4.63%	105,982	185
11:09	1,710	82	- 4.58%	105,825	184