시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,671	121	- 6.75%	284,560	487
15:06	1,669	123	- 6.86%	284,549	487
15:05	1,671	121	- 6.75%	284,247	486
15:02	1,671	121	- 6.75%	283,747	485
15:00	1,670	122	- 6.81%	283,193	484
14:59	1,668	124	- 6.92%	283,012	484
14:58	1,670	122	- 6.81%	280,416	480
14:57	1,671	121	- 6.75%	280,314	479
14:56	1,670	122	- 6.81%	280,313	479
14:55	1,670	122	- 6.81%	280,225	479