시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,707	85	- 4.74%	113,824	198
11:29	1,707	85	- 4.74%	113,823	198
11:28	1,706	86	- 4.80%	113,712	198
11:26	1,708	84	- 4.69%	113,269	197
11:25	1,708	84	- 4.69%	111,397	194
11:24	1,709	83	- 4.63%	111,391	194
11:23	1,708	84	- 4.69%	111,342	194
11:22	1,708	84	- 4.69%	110,980	193
11:20	1,708	84	- 4.69%	110,158	192
11:19	1,715	77	- 4.30%	110,148	192