시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,705	87	- 4.86%	117,367	204
11:41	1,707	85	- 4.74%	116,342	202
11:40	1,707	85	- 4.74%	115,942	202
11:39	1,707	85	- 4.74%	115,542	201
11:38	1,707	85	- 4.74%	115,122	200
11:37	1,707	85	- 4.74%	114,512	199
11:36	1,707	85	- 4.74%	114,224	199
11:34	1,708	84	- 4.69%	113,993	198
11:33	1,707	85	- 4.74%	113,991	198
11:32	1,706	86	- 4.80%	113,891	198