시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,706	86	- 4.80%	136,666	237
11:54	1,706	86	- 4.80%	136,106	236
11:53	1,707	85	- 4.74%	134,673	234
11:52	1,707	85	- 4.74%	134,665	234
11:50	1,707	85	- 4.74%	134,454	233
11:47	1,706	86	- 4.80%	134,452	233
11:46	1,707	85	- 4.74%	123,660	215
11:45	1,707	85	- 4.74%	119,712	208
11:44	1,707	85	- 4.74%	119,650	208
11:43	1,706	86	- 4.80%	117,767	205