시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,706	86	- 4.80%	141,923	246
12:09	1,706	86	- 4.80%	141,777	246
12:08	1,705	87	- 4.86%	141,774	246
12:04	1,706	86	- 4.80%	141,572	245
12:02	1,706	86	- 4.80%	141,422	245
12:01	1,705	87	- 4.86%	140,804	244
12:00	1,703	89	- 4.97%	140,293	243
11:59	1,706	86	- 4.80%	137,332	238
11:58	1,706	86	- 4.80%	137,258	238
11:57	1,707	85	- 4.74%	137,208	238