시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,707	85	- 4.74%	143,124	248
12:25	1,708	84	- 4.69%	143,077	248
12:24	1,709	83	- 4.63%	142,998	248
12:22	1,709	83	- 4.63%	142,967	248
12:20	1,709	83	- 4.63%	142,827	247
12:19	1,709	83	- 4.63%	142,750	247
12:18	1,709	83	- 4.63%	142,341	247
12:15	1,706	86	- 4.80%	142,327	247
12:13	1,706	86	- 4.80%	142,285	247
12:12	1,706	86	- 4.80%	142,184	246