시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,707	85	- 4.74%	144,859	251
12:43	1,706	86	- 4.80%	144,358	250
12:42	1,710	82	- 4.58%	144,248	250
12:35	1,709	83	- 4.63%	144,198	250
12:34	1,708	84	- 4.69%	144,185	250
12:33	1,707	85	- 4.74%	144,050	250
12:32	1,707	85	- 4.74%	143,648	249
12:31	1,707	85	- 4.74%	143,645	249
12:29	1,707	85	- 4.74%	143,145	248
12:27	1,707	85	- 4.74%	143,134	248