시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,700	92	- 5.13%	194,419	335
12:53	1,700	92	- 5.13%	194,408	335
12:52	1,699	93	- 5.19%	194,378	335
12:51	1,699	93	- 5.19%	194,377	335
12:50	1,699	93	- 5.19%	194,332	335
12:49	1,687	105	- 5.86%	194,325	335
12:48	1,694	98	- 5.47%	183,427	316
12:47	1,699	93	- 5.19%	171,775	297
12:46	1,704	88	- 4.91%	154,026	267
12:45	1,709	83	- 4.63%	144,861	251