시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,695	97	- 5.41%	199,352	343
13:05	1,695	97	- 5.41%	198,341	342
13:04	1,695	97	- 5.41%	198,340	342
13:03	1,700	92	- 5.13%	195,168	336
13:02	1,700	92	- 5.13%	194,950	336
13:00	1,700	92	- 5.13%	194,886	336
12:59	1,700	92	- 5.13%	194,881	336
12:58	1,700	92	- 5.13%	194,610	335
12:57	1,699	93	- 5.19%	194,609	335
12:55	1,700	92	- 5.13%	194,449	335