시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,693	99	- 5.53%	204,372	352
13:15	1,693	99	- 5.53%	204,154	352
13:14	1,693	99	- 5.53%	204,153	352
13:13	1,694	98	- 5.47%	203,987	351
13:12	1,697	95	- 5.30%	202,986	350
13:11	1,695	97	- 5.41%	202,983	350
13:10	1,695	97	- 5.41%	200,380	345
13:09	1,696	96	- 5.36%	200,020	345
13:08	1,695	97	- 5.41%	200,005	345
13:07	1,695	97	- 5.41%	199,872	344