시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,688	104	- 5.80%	212,486	366
13:25	1,687	105	- 5.86%	211,683	364
13:24	1,686	106	- 5.92%	211,578	364
13:23	1,687	105	- 5.86%	210,093	362
13:22	1,687	105	- 5.86%	210,061	362
13:21	1,687	105	- 5.86%	209,784	361
13:20	1,689	103	- 5.75%	205,955	355
13:19	1,690	102	- 5.69%	205,848	354
13:18	1,691	101	- 5.64%	205,696	354
13:17	1,691	101	- 5.64%	205,688	354