시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,735	57	- 3.18%	306,586	524
15:19	1,753	39	- 2.18%	305,081	521
15:17	1,727	65	- 3.63%	298,384	510
15:16	1,684	108	- 6.03%	295,879	506
15:15	1,671	121	- 6.75%	288,970	494
15:13	1,670	122	- 6.81%	287,807	492
15:12	1,671	121	- 6.75%	287,656	492
15:11	1,670	122	- 6.81%	287,644	492
15:10	1,670	122	- 6.81%	285,572	488
15:09	1,671	121	- 6.75%	285,060	487