시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,745	220	- 4.43%	254,892	1,222
13:50	4,745	220	- 4.43%	254,602	1,221
13:49	4,735	230	- 4.63%	254,417	1,220
13:48	4,725	240	- 4.83%	253,919	1,217
13:46	4,730	235	- 4.73%	253,640	1,216
13:45	4,730	235	- 4.73%	253,631	1,216
13:42	4,715	250	- 5.04%	253,620	1,216
13:41	4,715	250	- 5.04%	252,683	1,212
13:40	4,720	245	- 4.94%	252,647	1,211
13:39	4,715	250	- 5.04%	250,557	1,202