시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,755	210	- 4.23%	257,876	1,236
14:00	4,755	210	- 4.23%	257,612	1,235
13:59	4,755	210	- 4.23%	257,340	1,234
13:58	4,760	205	- 4.13%	256,718	1,231
13:57	4,760	205	- 4.13%	256,586	1,230
13:56	4,760	205	- 4.13%	256,503	1,230
13:55	4,750	215	- 4.33%	256,273	1,229
13:54	4,750	215	- 4.33%	256,133	1,228
13:53	4,750	215	- 4.33%	255,392	1,224
13:52	4,745	220	- 4.43%	255,044	1,223