시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,770	195	- 3.93%	262,397	1,258
14:10	4,765	200	- 4.03%	262,041	1,256
14:09	4,750	215	- 4.33%	261,678	1,254
14:08	4,755	210	- 4.23%	261,604	1,254
14:07	4,755	210	- 4.23%	261,429	1,253
14:06	4,785	180	- 3.63%	260,035	1,247
14:05	4,755	210	- 4.23%	259,897	1,246
14:04	4,750	215	- 4.33%	258,822	1,241
14:03	4,765	200	- 4.03%	258,136	1,237
14:02	4,755	210	- 4.23%	257,979	1,237