시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,720	245	- 4.94%	270,922	1,298
14:21	4,720	245	- 4.94%	270,890	1,298
14:20	4,730	235	- 4.73%	267,790	1,283
14:18	4,725	240	- 4.83%	266,394	1,277
14:17	4,715	250	- 5.04%	266,224	1,276
14:16	4,760	205	- 4.13%	264,087	1,266
14:15	4,765	200	- 4.03%	263,664	1,264
14:14	4,750	215	- 4.33%	263,463	1,263
14:13	4,760	205	- 4.13%	263,040	1,261
14:12	4,760	205	- 4.13%	262,773	1,260