시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,735	230	- 4.63%	275,265	1,319
14:35	4,720	245	- 4.94%	273,970	1,312
14:34	4,715	250	- 5.04%	273,831	1,312
14:33	4,720	245	- 4.94%	273,749	1,311
14:32	4,725	240	- 4.83%	273,312	1,309
14:27	4,730	235	- 4.73%	273,253	1,309
14:26	4,735	230	- 4.63%	273,246	1,309
14:25	4,715	250	- 5.04%	273,244	1,309
14:24	4,715	250	- 5.04%	273,238	1,309
14:23	4,715	250	- 5.04%	272,865	1,307