시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,740	225	- 4.53%	281,828	1,350
14:47	4,735	230	- 4.63%	281,314	1,347
14:45	4,725	240	- 4.83%	280,714	1,344
14:44	4,720	245	- 4.94%	278,091	1,332
14:43	4,730	235	- 4.73%	276,890	1,326
14:42	4,740	225	- 4.53%	276,533	1,325
14:41	4,735	230	- 4.63%	276,212	1,323
14:40	4,725	240	- 4.83%	275,606	1,320
14:38	4,725	240	- 4.83%	275,529	1,320
14:37	4,725	240	- 4.83%	275,527	1,320