시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,920	45	- 0.91%	17,901	89
09:06	4,970	5	+ 0.10%	15,460	77
09:05	4,920	45	- 0.91%	12,623	63
09:04	4,955	10	- 0.20%	11,449	57
09:03	5,030	65	+ 1.31%	6,051	30
09:02	4,980	15	+ 0.30%	6,050	30
09:01	5,010	45	+ 0.91%	4,656	23
09:00	5,030	65	+ 1.31%	2,855	14