시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,825	140	- 2.82%	30,656	151
09:16	4,825	140	- 2.82%	30,177	149
09:15	4,825	140	- 2.82%	29,877	148
09:14	4,855	110	- 2.22%	27,978	138
09:13	4,870	95	- 1.91%	27,967	138
09:12	4,875	90	- 1.81%	26,824	133
09:11	4,880	85	- 1.71%	26,509	131
09:10	4,905	60	- 1.21%	20,622	102
09:09	4,915	50	- 1.01%	20,096	100
09:08	4,920	45	- 0.91%	18,152	90