시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,870	95	- 1.91%	41,612	204
09:26	4,845	120	- 2.42%	40,975	201
09:25	4,845	120	- 2.42%	38,963	191
09:24	4,845	120	- 2.42%	38,699	190
09:23	4,840	125	- 2.52%	37,777	186
09:22	4,845	120	- 2.42%	35,802	176
09:21	4,840	125	- 2.52%	35,756	176
09:20	4,820	145	- 2.92%	34,474	170
09:19	4,845	120	- 2.42%	30,881	152
09:18	4,845	120	- 2.42%	30,811	152