시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,725	240	- 4.83%	285,197	1,366
14:57	4,725	240	- 4.83%	285,137	1,365
14:56	4,720	245	- 4.94%	285,067	1,365
14:55	4,735	230	- 4.63%	283,988	1,360
14:54	4,735	230	- 4.63%	283,757	1,359
14:53	4,730	235	- 4.73%	283,131	1,356
14:52	4,740	225	- 4.53%	282,986	1,355
14:51	4,750	215	- 4.33%	282,869	1,355
14:50	4,750	215	- 4.33%	282,568	1,353
14:49	4,750	215	- 4.33%	282,397	1,352