시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,800	165	- 3.32%	66,142	323
09:36	4,790	175	- 3.53%	64,972	317
09:35	4,805	160	- 3.22%	55,334	271
09:34	4,815	150	- 3.02%	53,893	264
09:33	4,825	140	- 2.82%	53,853	264
09:32	4,850	115	- 2.32%	47,123	231
09:31	4,855	110	- 2.22%	46,990	230
09:30	4,860	105	- 2.12%	46,513	228
09:29	4,890	75	- 1.51%	45,902	225
09:28	4,855	110	- 2.22%	41,762	205