시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,815	150	- 3.02%	77,954	379
09:46	4,760	205	- 4.13%	76,914	374
09:45	4,780	185	- 3.73%	75,287	366
09:44	4,775	190	- 3.83%	74,872	364
09:43	4,780	185	- 3.73%	73,475	358
09:42	4,755	210	- 4.23%	71,479	348
09:41	4,775	190	- 3.83%	68,305	333
09:40	4,785	180	- 3.63%	67,305	328
09:39	4,790	175	- 3.53%	66,556	325
09:38	4,815	150	- 3.02%	66,144	323