시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,785	180	- 3.63%	95,418	462
10:00	4,800	165	- 3.32%	94,162	456
09:58	4,765	200	- 4.03%	89,298	433
09:57	4,745	220	- 4.43%	89,297	433
09:55	4,745	220	- 4.43%	87,927	426
09:54	4,745	220	- 4.43%	86,772	421
09:53	4,755	210	- 4.23%	84,201	409
09:52	4,765	200	- 4.03%	80,737	392
09:51	4,805	160	- 3.22%	80,437	391
09:48	4,770	195	- 3.93%	79,586	387