시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,825	140	- 2.82%	110,367	535
10:10	4,845	120	- 2.42%	110,326	534
10:09	4,845	120	- 2.42%	110,228	534
10:08	4,805	160	- 3.22%	108,332	525
10:07	4,985	20	+ 0.40%	104,914	508
10:06	4,985	20	+ 0.40%	104,913	508
10:05	5,010	45	+ 0.91%	104,438	506
10:04	4,830	135	- 2.72%	99,611	482
10:03	4,850	115	- 2.32%	98,929	479
10:02	4,765	200	- 4.03%	95,643	463