시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,925	40	- 0.81%	115,458	559
10:22	4,835	130	- 2.62%	114,397	554
10:19	4,835	130	- 2.62%	114,396	554
10:18	4,840	125	- 2.52%	114,250	553
10:17	4,840	125	- 2.52%	114,138	553
10:16	4,840	125	- 2.52%	114,108	553
10:15	4,840	125	- 2.52%	113,303	549
10:14	4,845	120	- 2.42%	113,177	548
10:13	4,800	165	- 3.32%	111,162	538
10:12	4,805	160	- 3.22%	110,807	537