시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,785	180	- 3.63%	137,974	667
10:35	4,785	180	- 3.63%	136,972	662
10:32	4,815	150	- 3.02%	118,564	574
10:31	4,820	145	- 2.92%	117,839	571
10:30	4,820	145	- 2.92%	117,512	569
10:29	4,825	140	- 2.82%	117,414	569
10:27	4,820	145	- 2.92%	117,212	568
10:26	4,855	110	- 2.22%	116,522	564
10:25	4,835	130	- 2.62%	116,520	564
10:24	4,885	80	- 1.61%	115,990	562