시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,800	165	- 3.32%	141,307	683
10:45	4,800	165	- 3.32%	141,125	682
10:44	4,815	150	- 3.02%	140,006	677
10:43	4,845	120	- 2.42%	140,005	677
10:42	4,845	120	- 2.42%	139,910	676
10:41	4,815	150	- 3.02%	139,728	675
10:40	4,810	155	- 3.12%	139,034	672
10:39	4,775	190	- 3.83%	138,755	671
10:38	4,810	155	- 3.12%	138,724	670
10:37	4,810	155	- 3.12%	138,474	669