시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,820	145	- 2.92%	145,948	705
10:56	4,790	175	- 3.53%	145,946	705
10:55	4,795	170	- 3.42%	145,864	705
10:54	4,800	165	- 3.32%	144,332	697
10:53	4,790	175	- 3.53%	143,465	693
10:51	4,800	165	- 3.32%	143,314	692
10:50	4,800	165	- 3.32%	142,664	689
10:49	4,785	180	- 3.63%	142,211	687
10:48	4,775	190	- 3.83%	141,794	685
10:47	4,780	185	- 3.73%	141,632	684