시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,770	195	- 3.93%	153,226	740
11:13	4,760	205	- 4.13%	153,148	739
11:10	4,775	190	- 3.83%	152,648	737
11:09	4,770	195	- 3.93%	152,622	737
11:08	4,770	195	- 3.93%	151,482	731
11:07	4,775	190	- 3.83%	150,575	727
11:06	4,780	185	- 3.73%	150,475	727
11:01	4,800	165	- 3.32%	149,663	723
11:00	4,777	188	- 3.79%	146,999	710
10:59	4,820	145	- 2.92%	146,065	706