시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,740	225	- 4.53%	168,417	812
11:28	4,760	205	- 4.13%	168,311	811
11:25	4,760	205	- 4.13%	168,182	811
11:24	4,730	235	- 4.73%	167,750	809
11:23	4,730	235	- 4.73%	167,181	806
11:22	4,745	220	- 4.43%	167,115	806
11:21	4,740	225	- 4.53%	165,807	800
11:19	4,755	210	- 4.23%	157,460	760
11:18	4,755	210	- 4.23%	157,412	760
11:15	4,770	195	- 3.93%	153,326	740