시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,710	255	- 5.14%	294,286	1,408
15:07	4,715	250	- 5.04%	292,886	1,402
15:06	4,715	250	- 5.04%	292,290	1,399
15:05	4,710	255	- 5.14%	291,290	1,394
15:04	4,710	255	- 5.14%	288,646	1,382
15:03	4,715	250	- 5.04%	288,583	1,381
15:02	4,715	250	- 5.04%	288,467	1,381
15:01	4,715	250	- 5.04%	288,433	1,381
15:00	4,720	245	- 4.94%	285,987	1,369
14:59	4,725	240	- 4.83%	285,309	1,366