시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,750	215	- 4.33%	179,781	866
11:40	4,765	200	- 4.03%	179,751	866
11:39	4,765	200	- 4.03%	179,601	865
11:36	4,780	185	- 3.73%	177,731	856
11:35	4,780	185	- 3.73%	177,729	856
11:34	4,755	210	- 4.23%	176,957	853
11:33	4,780	185	- 3.73%	173,650	837
11:32	4,770	195	- 3.93%	169,680	818
11:31	4,770	195	- 3.93%	169,115	815
11:30	4,770	195	- 3.93%	169,017	815