시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,755	210	- 4.23%	183,886	885
11:50	4,745	220	- 4.43%	183,885	885
11:49	4,765	200	- 4.03%	183,570	884
11:48	4,745	220	- 4.43%	183,470	884
11:47	4,745	220	- 4.43%	183,443	883
11:46	4,745	220	- 4.43%	181,940	876
11:45	4,750	215	- 4.33%	181,714	875
11:44	4,740	225	- 4.53%	181,542	874
11:43	4,745	220	- 4.43%	180,424	869
11:42	4,745	220	- 4.43%	179,831	866