시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,780	185	- 3.73%	201,672	970
12:01	4,780	185	- 3.73%	195,974	943
12:00	4,760	205	- 4.13%	195,869	942
11:59	4,740	225	- 4.53%	192,344	926
11:58	4,745	220	- 4.43%	192,127	925
11:57	4,750	215	- 4.33%	185,460	893
11:56	4,750	215	- 4.33%	184,760	890
11:54	4,770	195	- 3.93%	184,711	889
11:53	4,750	215	- 4.33%	184,710	889
11:52	4,760	205	- 4.13%	183,897	886