시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,790	175	- 3.53%	206,796	994
12:19	4,790	175	- 3.53%	206,792	994
12:18	4,795	170	- 3.42%	206,502	993
12:16	4,790	175	- 3.53%	206,401	993
12:15	4,795	170	- 3.42%	206,398	993
12:13	4,785	180	- 3.63%	206,327	992
12:12	4,780	185	- 3.73%	204,752	985
12:05	4,785	180	- 3.63%	204,731	985
12:04	4,785	180	- 3.63%	203,467	979
12:03	4,785	180	- 3.63%	203,311	978