시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,805	160	- 3.22%	209,877	1,009
12:34	4,790	175	- 3.53%	209,726	1,008
12:32	4,790	175	- 3.53%	209,621	1,008
12:28	4,790	175	- 3.53%	208,178	1,001
12:27	4,780	185	- 3.73%	207,560	998
12:26	4,780	185	- 3.73%	207,360	997
12:25	4,790	175	- 3.53%	207,253	997
12:24	4,790	175	- 3.53%	207,044	996
12:23	4,790	175	- 3.53%	207,043	996
12:22	4,780	185	- 3.73%	206,941	995