시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,755	210	- 4.23%	215,888	1,038
12:51	4,760	205	- 4.13%	215,831	1,038
12:49	4,760	205	- 4.13%	215,733	1,037
12:48	4,765	200	- 4.03%	215,296	1,035
12:47	4,770	195	- 3.93%	214,883	1,033
12:46	4,770	195	- 3.93%	214,868	1,033
12:44	4,770	195	- 3.93%	214,828	1,033
12:42	4,780	185	- 3.73%	211,793	1,018
12:41	4,790	175	- 3.53%	211,417	1,017
12:38	4,805	160	- 3.22%	210,098	1,010