시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,735	230	- 4.63%	219,623	1,056
13:01	4,735	230	- 4.63%	219,571	1,055
13:00	4,735	230	- 4.63%	219,171	1,053
12:59	4,730	235	- 4.73%	218,103	1,048
12:58	4,740	225	- 4.53%	216,798	1,042
12:57	4,750	215	- 4.33%	216,494	1,041
12:56	4,750	215	- 4.33%	216,425	1,040
12:55	4,750	215	- 4.33%	216,369	1,040
12:54	4,750	215	- 4.33%	216,318	1,040
12:53	4,755	210	- 4.23%	216,258	1,040