시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,740	225	- 4.53%	236,272	1,134
13:12	4,715	250	- 5.04%	232,843	1,118
13:11	4,730	235	- 4.73%	227,395	1,092
13:10	4,730	235	- 4.73%	227,123	1,091
13:09	4,720	245	- 4.94%	226,994	1,090
13:08	4,725	240	- 4.83%	224,986	1,081
13:07	4,720	245	- 4.94%	224,587	1,079
13:06	4,725	240	- 4.83%	221,056	1,062
13:05	4,725	240	- 4.83%	220,718	1,061
13:04	4,735	230	- 4.63%	219,763	1,056