시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,720	245	- 4.94%	242,325	1,163
13:27	4,720	245	- 4.94%	241,471	1,159
13:26	4,720	245	- 4.94%	239,627	1,150
13:24	4,725	240	- 4.83%	239,383	1,149
13:23	4,720	245	- 4.94%	239,261	1,148
13:22	4,725	240	- 4.83%	238,079	1,143
13:20	4,735	230	- 4.63%	238,028	1,142
13:18	4,720	245	- 4.94%	237,864	1,142
13:17	4,720	245	- 4.94%	237,863	1,142
13:15	4,740	225	- 4.53%	236,343	1,135